Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 93.0 | 94.9 | 92.95 | 94.15 | 98.48 Thousand |
| 09 Mar, 2007 | 94.0 | 96.2 | 92.5 | 93.55 | 122.95 Thousand |
| 08 Mar, 2007 | 96.0 | 96.0 | 90.0 | 94.15 | 203.68 Thousand |
| 07 Mar, 2007 | 95.6 | 99.7 | 93.25 | 97.0 | 1.17 Million |
| 06 Mar, 2007 | 92.0 | 100.0 | 88.5 | 94.7 | 843.33 Thousand |
| 05 Mar, 2007 | 94.0 | 94.0 | 85.25 | 86.5 | 571.37 Thousand |
| 02 Mar, 2007 | 100.0 | 100.5 | 95.0 | 96.0 | 509.1 Thousand |
| 01 Mar, 2007 | 102.05 | 104.7 | 98.3 | 99.9 | 507.31 Thousand |
| 28 Feb, 2007 | 104.0 | 106.0 | 92.5 | 102.3 | 620.98 Thousand |
| 27 Feb, 2007 | 110.0 | 110.25 | 107.5 | 109.85 | 283.98 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS