Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 87.05 89.8 85.0 88.35 474.48 Thousand
26 Mar, 2007 86.9 88.45 84.0 86.6 836.72 Thousand
23 Mar, 2007 85.55 92.0 85.05 86.65 623.32 Thousand
22 Mar, 2007 87.4 88.0 83.25 84.7 593.35 Thousand
21 Mar, 2007 88.5 89.0 85.3 85.4 315.72 Thousand
20 Mar, 2007 91.15 92.75 88.15 88.15 493.43 Thousand
16 Mar, 2007 95.8 96.0 88.3 91.95 1.63 Million
15 Mar, 2007 94.1 109.9 92.75 93.75 1.47 Million
14 Mar, 2007 93.5 95.0 90.0 91.7 346.88 Thousand
13 Mar, 2007 94.7 98.4 93.5 95.15 303.68 Thousand