Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 108.0 | 109.5 | 105.5 | 109.5 | 369.35 Thousand |
| 23 Feb, 2007 | 105.45 | 108.9 | 104.5 | 108.0 | 808.12 Thousand |
| 22 Feb, 2007 | 112.6 | 112.6 | 103.25 | 105.6 | 669.86 Thousand |
| 21 Feb, 2007 | 110.5 | 112.65 | 110.0 | 112.0 | 929.9 Thousand |
| 20 Feb, 2007 | 116.7 | 117.8 | 110.0 | 111.5 | 784.9 Thousand |
| 19 Feb, 2007 | 113.55 | 117.8 | 113.0 | 115.4 | 722.85 Thousand |
| 15 Feb, 2007 | 111.5 | 113.9 | 111.0 | 113.25 | 422.42 Thousand |
| 14 Feb, 2007 | 114.0 | 114.4 | 109.0 | 110.0 | 981.48 Thousand |
| 13 Feb, 2007 | 113.05 | 123.8 | 113.05 | 115.15 | 2.97 Million |
| 12 Feb, 2007 | 115.1 | 118.0 | 112.15 | 117.25 | 1.72 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS