Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 121.8 | 121.8 | 114.75 | 116.0 | 1.39 Million |
| 08 Feb, 2007 | 117.3 | 121.85 | 114.9 | 121.0 | 2.45 Million |
| 07 Feb, 2007 | 116.15 | 118.5 | 114.9 | 116.5 | 1.77 Million |
| 06 Feb, 2007 | 114.7 | 117.65 | 114.5 | 117.5 | 877.67 Thousand |
| 05 Feb, 2007 | 116.4 | 119.35 | 114.0 | 114.1 | 848.59 Thousand |
| 02 Feb, 2007 | 120.4 | 121.2 | 115.1 | 115.75 | 1.52 Million |
| 01 Feb, 2007 | 123.35 | 127.4 | 118.3 | 119.0 | 1.64 Million |
| 31 Jan, 2007 | 117.8 | 126.45 | 114.0 | 122.4 | 2.73 Million |
| 29 Jan, 2007 | 119.7 | 121.25 | 116.7 | 117.25 | 827.99 Thousand |
| 25 Jan, 2007 | 122.2 | 124.9 | 115.0 | 116.8 | 1.88 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS