Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 126.25 126.75 120.65 122.65 602.05 Thousand
23 Jan, 2007 120.5 128.8 120.5 125.2 1.28 Million
22 Jan, 2007 123.6 125.0 120.0 122.0 878.77 Thousand
19 Jan, 2007 126.3 131.25 120.15 123.2 3.9 Million
18 Jan, 2007 112.5 130.0 112.4 126.0 4.66 Million
17 Jan, 2007 118.7 118.7 111.05 111.55 1.33 Million
16 Jan, 2007 120.9 121.9 117.0 117.5 2.49 Million
15 Jan, 2007 122.25 124.3 119.35 119.95 2.42 Million
12 Jan, 2007 129.0 130.0 120.4 122.0 3.98 Million
11 Jan, 2007 122.0 139.75 121.05 127.65 6.07 Million