Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 90.3 91.5 86.6 87.1 273.17 Thousand
11 Apr, 2007 87.65 92.5 87.0 92.5 980.52 Thousand
10 Apr, 2007 87.2 87.85 86.15 86.3 69.56 Thousand
09 Apr, 2007 87.7 88.5 86.1 87.1 482.14 Thousand
05 Apr, 2007 86.45 86.9 85.25 85.8 398.59 Thousand
04 Apr, 2007 88.45 88.45 86.05 86.25 475.03 Thousand
03 Apr, 2007 87.85 87.85 86.0 86.05 92.74 Thousand
02 Apr, 2007 86.1 88.5 84.0 86.8 228.75 Thousand
30 Mar, 2007 89.5 91.6 87.25 87.75 562.47 Thousand
29 Mar, 2007 87.8 90.25 86.5 89.8 159.48 Thousand