Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 68.0 | 74.9 | 68.0 | 69.75 | 311.48 Thousand |
| 11 May, 2007 | 70.3 | 73.8 | 68.85 | 69.8 | 725.61 Thousand |
| 10 May, 2007 | 75.5 | 80.7 | 72.05 | 73.0 | 827.36 Thousand |
| 09 May, 2007 | 74.5 | 76.8 | 74.5 | 75.7 | 155.57 Thousand |
| 08 May, 2007 | 79.5 | 80.0 | 75.55 | 75.8 | 253.4 Thousand |
| 07 May, 2007 | 81.5 | 83.0 | 79.1 | 79.25 | 396.03 Thousand |
| 04 May, 2007 | 82.5 | 82.75 | 80.8 | 81.0 | 409.89 Thousand |
| 03 May, 2007 | 84.05 | 85.55 | 81.35 | 81.9 | 180.12 Thousand |
| 30 Apr, 2007 | 86.0 | 86.8 | 83.1 | 83.5 | 574.22 Thousand |
| 27 Apr, 2007 | 82.2 | 86.0 | 80.8 | 85.35 | 749.64 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS