Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2007 | 76.9 | 77.95 | 72.5 | 74.3 | 793.93 Thousand |
| 25 May, 2007 | 77.55 | 78.75 | 75.25 | 75.9 | 634.32 Thousand |
| 24 May, 2007 | 77.9 | 81.9 | 76.05 | 77.8 | 1.01 Million |
| 23 May, 2007 | 81.9 | 81.9 | 77.2 | 78.0 | 425.9 Thousand |
| 22 May, 2007 | 84.45 | 84.8 | 80.1 | 80.95 | 537.04 Thousand |
| 21 May, 2007 | 82.7 | 84.8 | 82.0 | 84.15 | 866.37 Thousand |
| 18 May, 2007 | 84.0 | 84.5 | 81.0 | 82.05 | 1.06 Million |
| 17 May, 2007 | 80.45 | 85.0 | 79.6 | 84.3 | 4.11 Million |
| 16 May, 2007 | 74.0 | 79.9 | 73.1 | 79.7 | 3.87 Million |
| 15 May, 2007 | 70.0 | 80.8 | 69.0 | 73.9 | 6.74 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS