Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 84.55 85.8 80.5 81.7 280.53 Thousand
25 Apr, 2007 81.9 84.2 80.5 83.25 529.75 Thousand
24 Apr, 2007 81.9 81.9 80.0 80.3 303.71 Thousand
23 Apr, 2007 84.2 84.2 80.75 81.0 159.06 Thousand
20 Apr, 2007 84.0 86.1 82.55 83.3 164.79 Thousand
19 Apr, 2007 81.1 85.9 81.1 82.85 147.78 Thousand
18 Apr, 2007 86.5 86.8 84.1 84.1 296.71 Thousand
17 Apr, 2007 91.0 92.0 85.3 85.6 537.13 Thousand
16 Apr, 2007 87.8 91.0 86.85 90.2 212.06 Thousand
13 Apr, 2007 87.2 89.9 86.0 86.7 224.74 Thousand