Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22.37 23.3 22.28 22.96 456.1 Thousand
21 Nov, 2024 22.82 23.09 21.81 21.98 566.81 Thousand
19 Nov, 2024 23.25 23.75 22.6 22.82 600.44 Thousand
18 Nov, 2024 22.89 23.77 22.57 23.45 1.16 Million
14 Nov, 2024 21.75 22.94 21.75 22.24 374.95 Thousand
13 Nov, 2024 22.27 22.75 21.65 22.09 434.3 Thousand
12 Nov, 2024 22.6 23.0 22.11 22.27 229.75 Thousand
11 Nov, 2024 22.65 23.04 22.0 22.73 417.23 Thousand
08 Nov, 2024 23.24 23.24 22.41 22.68 402.34 Thousand
07 Nov, 2024 23.0 23.39 22.7 22.9 484.08 Thousand