Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 20.0 21.18 19.55 20.06 2.44 Million
06 Feb, 2025 20.25 20.34 19.5 19.71 452.33 Thousand
05 Feb, 2025 20.5 20.5 19.9 20.06 634.32 Thousand
04 Feb, 2025 20.48 20.73 20.0 20.25 1.33 Million
03 Feb, 2025 20.05 21.0 18.47 19.91 733.08 Thousand
01 Feb, 2025 20.51 21.3 19.63 20.47 1.61 Million
31 Jan, 2025 17.72 20.87 17.59 20.59 3.93 Million
30 Jan, 2025 18.1 18.91 17.34 17.71 3.08 Million
29 Jan, 2025 17.07 18.48 17.07 17.99 607.63 Thousand
28 Jan, 2025 17.6 17.97 16.85 17.06 2.07 Million