Sindhu Trade Links Limited (SINDHUTRAD)
INR 23.25
(-0.21%)
INR 23.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 24.71 | 25.23 | 23.84 | 24.1 | 986.14 Thousand |
| 25 Aug, 2025 | 24.0 | 26.23 | 23.52 | 24.71 | 5.54 Million |
| 22 Aug, 2025 | 24.11 | 24.3 | 23.7 | 23.85 | 407.11 Thousand |
| 21 Aug, 2025 | 24.68 | 24.68 | 24.01 | 24.11 | 551.57 Thousand |
| 20 Aug, 2025 | 24.58 | 24.65 | 24.1 | 24.41 | 520.64 Thousand |
| 19 Aug, 2025 | 23.93 | 24.87 | 23.88 | 24.57 | 628.66 Thousand |
| 18 Aug, 2025 | 24.2 | 24.58 | 23.81 | 23.93 | 779.35 Thousand |
| 14 Aug, 2025 | 24.48 | 24.74 | 23.11 | 23.69 | 1.16 Million |
| 13 Aug, 2025 | 24.89 | 25.0 | 24.46 | 24.6 | 654.9 Thousand |
| 12 Aug, 2025 | 24.65 | 25.16 | 24.4 | 24.61 | 830.99 Thousand |
SINTERCOM
SIRCA
SIS
SIMBHALS
SIMPLEXINF
SINCLAIR