Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.98
(-0.78%)
INR 18.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 23.19 | 23.19 | 20.8 | 21.46 | 1.39 Million |
| 10 Jan, 2025 | 23.4 | 23.7 | 22.49 | 22.69 | 3.12 Million |
| 09 Jan, 2025 | 23.19 | 24.45 | 22.85 | 23.78 | 5.48 Million |
| 08 Jan, 2025 | 23.4 | 23.68 | 22.6 | 23.25 | 2.34 Million |
| 07 Jan, 2025 | 20.74 | 23.85 | 20.32 | 23.28 | 7.4 Million |
| 06 Jan, 2025 | 21.7 | 21.7 | 20.1 | 20.4 | 748.95 Thousand |
| 03 Jan, 2025 | 21.69 | 22.04 | 21.4 | 21.46 | 923.84 Thousand |
| 02 Jan, 2025 | 22.35 | 22.47 | 21.48 | 21.56 | 840.15 Thousand |
| 01 Jan, 2025 | 22.3 | 22.48 | 22.0 | 22.26 | 237.5 Thousand |
| 31 Dec, 2024 | 21.3 | 22.5 | 21.25 | 21.99 | 528.67 Thousand |
CMXC
VINATIORGA
1514
5983
4904
TOT