Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 22.08 24.84 21.78 23.13 1.9 Million
22 Oct, 2024 23.14 23.71 21.46 21.66 1.11 Million
21 Oct, 2024 23.7 24.29 23.0 23.14 699.59 Thousand
18 Oct, 2024 24.3 25.49 22.5 23.93 2.43 Million
17 Oct, 2024 24.75 25.6 24.52 24.88 1.32 Million
16 Oct, 2024 24.3 25.89 24.1 25.12 699.1 Thousand
15 Oct, 2024 26.2 26.2 24.4 24.58 1.2 Million
14 Oct, 2024 25.99 27.19 25.26 26.05 2.15 Million
11 Oct, 2024 28.75 28.75 25.81 26.07 3.37 Million
10 Oct, 2024 26.5 29.14 26.1 27.91 14.91 Million