Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.6 24.99 23.71 24.01 1.24 Million
05 Dec, 2024 24.7 25.6 24.11 24.55 1.83 Million
04 Dec, 2024 23.34 24.89 23.22 24.44 2.02 Million
03 Dec, 2024 23.02 24.08 22.83 23.34 1.55 Million
02 Dec, 2024 22.98 23.2 22.75 23.02 374.79 Thousand
29 Nov, 2024 23.1 23.1 22.6 22.9 329.17 Thousand
28 Nov, 2024 23.05 23.35 22.92 23.04 263.96 Thousand
27 Nov, 2024 22.98 23.22 22.74 22.96 519.32 Thousand
26 Nov, 2024 23.04 23.43 22.69 22.93 404.96 Thousand
25 Nov, 2024 23.25 24.5 22.73 22.94 520.56 Thousand