Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 19.75
(2.17%)
INR 19.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 18.1 | 18.18 | 17.71 | 17.81 | 447.84 Thousand |
| 17 Apr, 2025 | 18.39 | 18.6 | 17.91 | 17.99 | 891.64 Thousand |
| 16 Apr, 2025 | 18.58 | 18.93 | 18.32 | 18.38 | 1.26 Million |
| 15 Apr, 2025 | 18.54 | 18.82 | 18.36 | 18.58 | 5.15 Million |
| 11 Apr, 2025 | 18.64 | 18.85 | 18.01 | 18.45 | 7.75 Million |
| 09 Apr, 2025 | 18.0 | 18.2 | 17.38 | 17.97 | 637.12 Thousand |
| 08 Apr, 2025 | 17.91 | 18.19 | 17.55 | 17.91 | 420.52 Thousand |
| 07 Apr, 2025 | 17.1 | 17.64 | 16.15 | 17.54 | 646.98 Thousand |
| 04 Apr, 2025 | 17.89 | 18.3 | 17.25 | 17.92 | 1.29 Million |
| 03 Apr, 2025 | 17.79 | 18.03 | 17.16 | 17.59 | 1.29 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT