INR 19.75
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 20.6 | 21.07 | 20.21 | 20.82 | 991.8 Thousand |
19 May, 2025 | 20.54 | 20.82 | 20.1 | 20.23 | 986 Thousand |
16 May, 2025 | 20.1 | 20.81 | 20.1 | 20.54 | 7.91 Million |
15 May, 2025 | 20.55 | 20.89 | 20.2 | 20.5 | 769.95 Thousand |
14 May, 2025 | 20.22 | 21.37 | 20.01 | 20.58 | 2.94 Million |
13 May, 2025 | 20.48 | 20.54 | 20.0 | 20.09 | 874.82 Thousand |
12 May, 2025 | 19.51 | 20.79 | 19.51 | 20.44 | 4.27 Million |
09 May, 2025 | 19.1 | 19.48 | 18.21 | 19.12 | 2.31 Million |
08 May, 2025 | 19.3 | 20.0 | 19.02 | 19.94 | 3.51 Million |
07 May, 2025 | 19.17 | 19.35 | 18.5 | 19.02 | 3.28 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT