INR 19.75
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 20.48 | 20.54 | 20.0 | 20.09 | 874.82 Thousand |
12 May, 2025 | 19.51 | 20.79 | 19.51 | 20.44 | 4.27 Million |
09 May, 2025 | 19.1 | 19.48 | 18.21 | 19.12 | 2.31 Million |
08 May, 2025 | 19.3 | 20.0 | 19.02 | 19.94 | 3.51 Million |
07 May, 2025 | 19.17 | 19.35 | 18.5 | 19.02 | 3.28 Million |
06 May, 2025 | 19.81 | 20.15 | 18.77 | 19.46 | 3.1 Million |
05 May, 2025 | 19.97 | 20.17 | 19.35 | 20.0 | 1.14 Million |
02 May, 2025 | 19.31 | 20.0 | 19.11 | 19.75 | 1.82 Million |
30 Apr, 2025 | 19.39 | 20.2 | 18.97 | 19.33 | 1.98 Million |
29 Apr, 2025 | 19.0 | 19.95 | 18.82 | 19.49 | 2.51 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT