Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 23.11 23.32 20.76 22.08 678.16 Thousand
19 Dec, 2024 23.25 23.49 22.81 23.04 752.33 Thousand
18 Dec, 2024 23.69 24.5 23.05 23.88 550.15 Thousand
17 Dec, 2024 23.8 23.93 23.39 23.47 505.63 Thousand
16 Dec, 2024 24.3 24.9 23.61 23.91 586.13 Thousand
13 Dec, 2024 24.3 24.62 23.63 24.09 1.23 Million
12 Dec, 2024 24.0 26.21 24.0 24.57 9.61 Million
11 Dec, 2024 23.69 23.69 22.5 23.12 1.15 Million
10 Dec, 2024 24.17 24.19 23.33 23.68 560.28 Thousand
09 Dec, 2024 24.1 25.2 23.94 24.1 1.6 Million