Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 130.0 | 131.0 | 127.65 | 127.65 | 17 Thousand |
| 29 Dec, 2017 | 128.0 | 130.0 | 126.1 | 127.4 | 38 Thousand |
| 28 Dec, 2017 | 129.9 | 129.9 | 127.7 | 128.25 | 36 Thousand |
| 27 Dec, 2017 | 127.1 | 130.0 | 127.0 | 129.7 | 108 Thousand |
| 26 Dec, 2017 | 129.0 | 129.0 | 125.3 | 126.8 | 81 Thousand |
| 22 Dec, 2017 | 130.0 | 132.0 | 129.0 | 129.35 | 100 Thousand |
| 21 Dec, 2017 | 130.1 | 130.1 | 128.0 | 129.6 | 49 Thousand |
| 20 Dec, 2017 | 136.9 | 136.9 | 131.1 | 131.8 | 82 Thousand |
| 19 Dec, 2017 | 127.5 | 140.25 | 127.5 | 133.85 | 277 Thousand |
| 18 Dec, 2017 | 121.5 | 128.0 | 121.0 | 126.65 | 117 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD