Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 122.0 | 123.0 | 121.5 | 122.9 | 76 Thousand |
| 14 Dec, 2017 | 121.2 | 121.6 | 121.05 | 121.4 | 25 Thousand |
| 13 Dec, 2017 | 121.05 | 121.6 | 121.05 | 121.1 | 38 Thousand |
| 12 Dec, 2017 | 121.0 | 121.7 | 121.0 | 121.1 | 46 Thousand |
| 11 Dec, 2017 | 121.5 | 122.0 | 121.0 | 121.5 | 58 Thousand |
| 08 Dec, 2017 | 122.2 | 122.2 | 121.0 | 121.1 | 64 Thousand |
| 07 Dec, 2017 | 122.1 | 122.1 | 121.0 | 121.0 | 72 Thousand |
| 06 Dec, 2017 | 121.0 | 121.95 | 120.9 | 121.0 | 173 Thousand |
| 05 Dec, 2017 | 121.25 | 122.05 | 121.0 | 121.0 | 204 Thousand |
| 04 Dec, 2017 | 122.0 | 123.95 | 119.9 | 121.55 | 410 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD