Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 126.2 127.75 126.2 127.65 18 Thousand
12 Jan, 2018 129.0 129.0 126.0 127.0 25 Thousand
11 Jan, 2018 126.5 127.4 126.0 126.5 7000.00
10 Jan, 2018 128.0 129.0 126.75 127.35 25 Thousand
09 Jan, 2018 127.0 128.0 126.5 127.0 19 Thousand
08 Jan, 2018 129.95 130.0 127.25 127.55 23 Thousand
05 Jan, 2018 128.0 129.95 127.5 128.4 19 Thousand
04 Jan, 2018 125.55 128.0 125.55 127.3 24 Thousand
03 Jan, 2018 126.0 128.0 125.8 126.35 39 Thousand
02 Jan, 2018 127.65 128.3 126.0 126.0 24 Thousand