Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 124.0 | 124.0 | 121.1 | 122.95 | 48 Thousand |
| 29 Jan, 2018 | 124.7 | 124.9 | 124.0 | 124.0 | 6000.00 |
| 25 Jan, 2018 | 124.5 | 124.5 | 123.4 | 123.4 | 18 Thousand |
| 24 Jan, 2018 | 123.75 | 125.0 | 123.55 | 124.9 | 28 Thousand |
| 23 Jan, 2018 | 126.0 | 126.0 | 125.1 | 125.5 | 14 Thousand |
| 22 Jan, 2018 | 124.0 | 126.0 | 123.0 | 124.0 | 32 Thousand |
| 19 Jan, 2018 | 124.0 | 125.25 | 123.5 | 125.1 | 11 Thousand |
| 18 Jan, 2018 | 126.0 | 126.0 | 125.0 | 125.0 | 63 Thousand |
| 17 Jan, 2018 | 125.0 | 126.25 | 125.0 | 125.25 | 16 Thousand |
| 16 Jan, 2018 | 126.0 | 126.0 | 125.0 | 125.0 | 102 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD