Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 18.5 18.5 17.8 18.05 22.82 Thousand
08 May, 2023 19.15 19.15 18.25 18.5 9876.00
05 May, 2023 18.45 19.25 18.45 18.95 8652.00
04 May, 2023 19.0 19.0 18.4 18.8 10.54 Thousand
03 May, 2023 18.85 19.25 18.55 18.8 8733.00
02 May, 2023 19.25 19.25 18.5 18.6 7480.00
28 Apr, 2023 19.05 19.35 18.55 19.0 13.8 Thousand
27 Apr, 2023 19.4 19.4 18.7 18.85 9749.00
26 Apr, 2023 17.6 19.5 17.6 19.25 49.89 Thousand
25 Apr, 2023 17.5 17.95 17.5 17.7 3535.00