Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 18.9 19.0 18.1 18.15 16.76 Thousand
22 May, 2023 18.9 18.9 18.35 18.9 32.45 Thousand
19 May, 2023 17.5 18.95 17.5 18.65 22.48 Thousand
18 May, 2023 18.1 18.1 17.5 17.9 3717.00
17 May, 2023 18.65 18.65 17.7 17.85 7262.00
16 May, 2023 18.0 18.5 17.8 18.05 4459.00
15 May, 2023 17.95 18.1 17.5 17.85 5931.00
12 May, 2023 18.15 18.5 17.25 17.95 19.61 Thousand
11 May, 2023 18.55 18.55 17.9 18.05 6006.00
10 May, 2023 18.45 18.5 17.7 18.1 7583.00