Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 17.85 18.4 17.5 17.75 9191.00
21 Apr, 2023 17.95 18.75 17.35 17.6 34.91 Thousand
20 Apr, 2023 17.25 17.9 17.2 17.7 8842.00
19 Apr, 2023 17.35 17.45 16.9 17.0 4950.00
18 Apr, 2023 17.05 17.5 16.5 17.1 14.18 Thousand
17 Apr, 2023 16.5 17.2 16.4 16.8 6044.00
13 Apr, 2023 16.9 17.15 16.2 16.6 14.7 Thousand
12 Apr, 2023 16.75 17.4 16.6 16.9 7807.00
11 Apr, 2023 16.85 16.9 16.6 16.6 8439.00
10 Apr, 2023 16.65 17.05 16.55 16.65 11.6 Thousand