Silgo Retail Limited (SILGO.NS)

INR 48.46

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 54.35 54.35 54.35 54.35 661.00
04 Jun, 2025 53.29 53.29 53.29 53.29 894.00
03 Jun, 2025 51.5 51.5 51.5 51.5 1772.00
02 Jun, 2025 53.0 53.0 53.0 53.0 1214.00
30 May, 2025 53.3 53.3 53.3 53.3 19.69 Thousand
29 May, 2025 54.39 54.5 54.39 54.39 32.44 Thousand
28 May, 2025 55.51 55.51 55.51 55.51 20.44 Thousand
27 May, 2025 56.65 56.65 56.65 56.65 51.68 Thousand
26 May, 2025 60.0 60.39 56.83 57.81 103.53 Thousand
23 May, 2025 59.9 59.9 57.1 59.83 113.9 Thousand