Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 66.53 69.84 66.53 68.81 338.31 Thousand
02 Dec, 2025 66.5 67.2 65.1 66.52 305.18 Thousand
01 Dec, 2025 67.0 67.0 64.5 65.04 14.33 Thousand
28 Nov, 2025 66.56 66.56 64.5 64.52 4089.00
27 Nov, 2025 66.41 66.41 63.26 65.25 1525.00
26 Nov, 2025 63.01 65.25 61.0 64.35 14.85 Thousand
25 Nov, 2025 64.0 65.69 62.5 63.01 8833.00
24 Nov, 2025 64.66 66.5 62.01 63.63 25.18 Thousand
21 Nov, 2025 64.91 66.0 63.57 64.5 5114.00
20 Nov, 2025 65.9 65.9 63.51 64.91 16.98 Thousand