Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 04 Nov, 2025 | 70.0 | 70.0 | 66.8 | 67.1 | 14.97 Thousand |
| 03 Nov, 2025 | 69.1 | 69.9 | 67.1 | 68.02 | 12.39 Thousand |
| 31 Oct, 2025 | 66.12 | 68.52 | 66.12 | 67.03 | 13.46 Thousand |
| 30 Oct, 2025 | 66.0 | 69.0 | 64.2 | 68.52 | 27.99 Thousand |
| 29 Oct, 2025 | 65.79 | 67.4 | 63.09 | 66.05 | 27.18 Thousand |
| 28 Oct, 2025 | 66.01 | 67.09 | 62.25 | 65.86 | 19.79 Thousand |
| 27 Oct, 2025 | 64.01 | 65.8 | 63.38 | 65.52 | 10.05 Thousand |
| 24 Oct, 2025 | 63.5 | 65.99 | 63.27 | 65.01 | 12.89 Thousand |
| 23 Oct, 2025 | 65.93 | 67.2 | 63.2 | 64.56 | 15.98 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL