Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 68.41 | 68.5 | 65.0 | 65.93 | 6820.00 |
| 20 Oct, 2025 | 66.43 | 68.41 | 64.1 | 66.98 | 11.03 Thousand |
| 17 Oct, 2025 | 65.55 | 68.5 | 63.16 | 66.43 | 25.07 Thousand |
| 16 Oct, 2025 | 69.89 | 69.89 | 64.3 | 65.5 | 26.32 Thousand |
| 15 Oct, 2025 | 67.99 | 69.7 | 66.1 | 66.94 | 4385.00 |
| 14 Oct, 2025 | 67.33 | 70.0 | 65.0 | 67.5 | 14.92 Thousand |
| 13 Oct, 2025 | 70.5 | 70.5 | 66.0 | 67.33 | 10.41 Thousand |
| 10 Oct, 2025 | 68.8 | 69.33 | 66.9 | 68.66 | 12.04 Thousand |
| 09 Oct, 2025 | 71.0 | 71.0 | 66.0 | 66.73 | 11.2 Thousand |
| 08 Oct, 2025 | 70.0 | 70.99 | 67.7 | 68.66 | 5189.00 |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL