Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 65.05 65.05 63.0 63.47 12.05 Thousand
18 Nov, 2025 65.84 66.25 64.0 65.09 23.49 Thousand
17 Nov, 2025 65.7 67.0 64.77 65.84 6776.00
14 Nov, 2025 66.7 67.9 64.5 66.46 7842.00
13 Nov, 2025 64.9 67.92 64.9 66.5 6837.00
12 Nov, 2025 62.73 66.98 62.73 66.72 9917.00
11 Nov, 2025 67.49 67.9 64.1 64.9 6809.00
10 Nov, 2025 66.9 66.9 63.75 65.4 5847.00
07 Nov, 2025 66.5 69.0 65.5 65.79 6895.00
06 Nov, 2025 70.0 70.0 66.12 67.51 38.91 Thousand