Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 16.35 17.0 16.1 16.55 15.01 Thousand
05 Apr, 2023 17.0 17.9 15.9 16.2 64.58 Thousand
03 Apr, 2023 15.75 17.5 15.75 17.0 15.31 Thousand
31 Mar, 2023 15.55 16.3 14.25 15.55 33.94 Thousand
29 Mar, 2023 15.5 16.0 14.65 15.4 67.69 Thousand
28 Mar, 2023 16.4 17.0 15.2 15.55 69.39 Thousand
27 Mar, 2023 17.6 17.6 16.1 16.5 11.42 Thousand
24 Mar, 2023 17.85 18.15 17.1 17.4 15.67 Thousand
23 Mar, 2023 19.0 19.0 17.8 18.05 63.79 Thousand
22 Mar, 2023 18.05 18.95 17.3 18.8 12.51 Thousand