Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 21.1 | 22.5 | 21.05 | 21.65 | 19.43 Thousand |
| 05 Jun, 2023 | 23.0 | 23.45 | 21.35 | 21.45 | 81.08 Thousand |
| 02 Jun, 2023 | 23.6 | 24.65 | 22.5 | 22.85 | 266.26 Thousand |
| 01 Jun, 2023 | 19.8 | 22.5 | 19.8 | 22.45 | 648.01 Thousand |
| 31 May, 2023 | 18.7 | 19.55 | 18.55 | 18.75 | 13.2 Thousand |
| 30 May, 2023 | 19.0 | 19.75 | 18.5 | 19.0 | 6185.00 |
| 29 May, 2023 | 20.1 | 20.1 | 19.0 | 19.15 | 10.77 Thousand |
| 26 May, 2023 | 20.0 | 20.25 | 19.3 | 19.65 | 9983.00 |
| 25 May, 2023 | 18.15 | 20.35 | 18.05 | 19.7 | 43.67 Thousand |
| 24 May, 2023 | 18.25 | 18.8 | 18.0 | 18.3 | 13.79 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL