Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 34.55 35.5 34.2 35.2 12.69 Thousand
03 Apr, 2023 33.45 34.95 33.45 34.5 8950.00
31 Mar, 2023 34.1 35.5 33.2 33.45 35.19 Thousand
29 Mar, 2023 34.15 35.5 33.2 34.1 31.21 Thousand
28 Mar, 2023 37.05 37.05 32.25 33.25 66.22 Thousand
27 Mar, 2023 37.7 37.7 35.9 36.5 8564.00
24 Mar, 2023 38.15 38.15 36.45 36.65 6830.00
23 Mar, 2023 38.0 38.2 36.45 37.45 18.59 Thousand
22 Mar, 2023 37.3 37.9 36.7 37.8 14.06 Thousand
21 Mar, 2023 35.5 37.1 35.5 36.55 13.26 Thousand