Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 35.0 36.9 35.0 36.0 52.07 Thousand
20 Apr, 2023 35.55 36.55 34.75 35.05 27.28 Thousand
19 Apr, 2023 35.4 35.95 35.05 35.75 9133.00
18 Apr, 2023 35.05 36.4 34.95 35.35 17.03 Thousand
17 Apr, 2023 35.7 35.85 34.05 35.5 12.11 Thousand
13 Apr, 2023 35.0 36.1 34.6 35.4 11.96 Thousand
12 Apr, 2023 35.35 36.1 34.5 35.4 12.48 Thousand
11 Apr, 2023 35.15 36.15 34.25 35.35 15.26 Thousand
10 Apr, 2023 35.85 35.85 34.85 35.2 6327.00
06 Apr, 2023 35.85 35.95 34.95 35.4 5413.00