Sigachi Industries Limited (SIGACHI)

INR 30.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 52.38 52.38 50.66 51.13 446.55 Thousand
23 Dec, 2024 52.7 52.7 50.9 52.38 861.78 Thousand
20 Dec, 2024 52.6 52.99 51.5 51.62 932.66 Thousand
19 Dec, 2024 50.7 53.16 50.49 52.69 1.5 Million
18 Dec, 2024 51.4 53.3 50.67 51.27 1.44 Million
17 Dec, 2024 52.44 52.7 51.57 51.68 738.8 Thousand
16 Dec, 2024 52.93 53.3 52.0 52.39 693.46 Thousand
13 Dec, 2024 52.6 53.34 51.48 52.94 839.25 Thousand
12 Dec, 2024 54.8 55.5 52.21 52.83 1.37 Million
11 Dec, 2024 55.2 56.45 54.45 54.67 2.57 Million