Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 45.93 45.93 43.35 43.69 1.81 Million
24 Oct, 2024 46.57 46.68 45.55 45.8 1.03 Million
23 Oct, 2024 46.28 47.24 44.8 46.23 1.29 Million
22 Oct, 2024 49.46 49.47 45.98 46.27 2.05 Million
21 Oct, 2024 51.85 51.85 48.51 49.12 926.26 Thousand
18 Oct, 2024 51.09 51.44 50.21 50.64 673 Thousand
17 Oct, 2024 51.99 52.59 50.95 51.08 769.16 Thousand
16 Oct, 2024 52.06 52.54 51.66 51.93 773.51 Thousand
15 Oct, 2024 52.34 52.94 51.94 52.14 506.83 Thousand
14 Oct, 2024 53.2 53.42 52.01 52.31 394.08 Thousand