Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 64.69 65.6 64.41 64.75 1.03 Million
13 Jun, 2024 65.86 66.2 64.1 64.69 1.26 Million
12 Jun, 2024 63.0 67.36 63.0 65.35 4.17 Million
11 Jun, 2024 64.15 64.58 62.5 62.96 1.41 Million
10 Jun, 2024 66.0 66.0 63.63 64.02 972.26 Thousand
07 Jun, 2024 64.2 65.05 63.95 64.2 775.94 Thousand
06 Jun, 2024 63.35 64.85 63.05 63.95 883.86 Thousand
05 Jun, 2024 61.4 62.75 59.05 62.05 1.57 Million
04 Jun, 2024 66.4 66.4 56.75 61.0 2.69 Million
03 Jun, 2024 68.0 68.0 65.2 66.45 1.05 Million