Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 53.23 53.37 52.37 53.17 664.35 Thousand
10 Oct, 2024 53.08 53.6 52.65 53.23 559.3 Thousand
09 Oct, 2024 52.4 53.4 52.29 52.77 1.12 Million
08 Oct, 2024 51.79 53.0 51.5 51.77 1.34 Million
07 Oct, 2024 54.01 54.5 51.3 51.66 1.14 Million
04 Oct, 2024 54.59 54.79 53.32 54.01 952 Thousand
03 Oct, 2024 54.8 55.1 54.2 54.48 877.52 Thousand
01 Oct, 2024 55.29 56.16 55.0 55.13 1.18 Million
30 Sep, 2024 55.75 56.57 55.0 55.1 1.03 Million
27 Sep, 2024 56.78 57.59 56.16 56.58 1.26 Million