Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 66.0 66.0 63.63 64.02 972.26 Thousand
07 Jun, 2024 64.2 65.05 63.95 64.2 775.94 Thousand
06 Jun, 2024 63.35 64.85 63.05 63.95 883.86 Thousand
05 Jun, 2024 61.4 62.75 59.05 62.05 1.57 Million
04 Jun, 2024 66.4 66.4 56.75 61.0 2.69 Million
03 Jun, 2024 68.0 68.0 65.2 66.45 1.05 Million
31 May, 2024 64.45 66.65 64.0 64.6 1.87 Million
30 May, 2024 66.0 66.9 63.5 63.85 1.29 Million
29 May, 2024 66.8 67.7 65.8 66.0 1.54 Million
28 May, 2024 69.75 71.0 66.55 66.9 2.49 Million