INR 40.99
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 53.23 | 53.37 | 52.37 | 53.17 | 664.35 Thousand |
10 Oct, 2024 | 53.08 | 53.6 | 52.65 | 53.23 | 559.3 Thousand |
09 Oct, 2024 | 52.4 | 53.4 | 52.29 | 52.77 | 1.12 Million |
08 Oct, 2024 | 51.79 | 53.0 | 51.5 | 51.77 | 1.34 Million |
07 Oct, 2024 | 54.01 | 54.5 | 51.3 | 51.66 | 1.14 Million |
04 Oct, 2024 | 54.59 | 54.79 | 53.32 | 54.01 | 952 Thousand |
03 Oct, 2024 | 54.8 | 55.1 | 54.2 | 54.48 | 877.52 Thousand |
01 Oct, 2024 | 55.29 | 56.16 | 55.0 | 55.13 | 1.18 Million |
30 Sep, 2024 | 55.75 | 56.57 | 55.0 | 55.1 | 1.03 Million |
27 Sep, 2024 | 56.78 | 57.59 | 56.16 | 56.58 | 1.26 Million |
SMTUF
PSA-PM
OSSUY
WIZC3
300007
ALLCARGO