Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 51.0 51.25 49.65 49.98 671.16 Thousand
07 Nov, 2024 51.97 52.64 50.99 51.18 770.43 Thousand
06 Nov, 2024 50.73 52.44 50.28 51.97 1.47 Million
05 Nov, 2024 50.2 52.78 49.51 50.17 2.78 Million
04 Nov, 2024 50.78 50.99 48.76 49.99 794.7 Thousand
01 Nov, 2024 49.69 51.05 49.68 50.55 541.73 Thousand
31 Oct, 2024 49.1 50.41 48.5 49.3 1.33 Million
30 Oct, 2024 46.29 49.19 46.29 48.96 1.22 Million
29 Oct, 2024 46.21 46.49 45.2 46.29 548.99 Thousand
28 Oct, 2024 44.13 46.52 43.45 46.13 1.18 Million