Sigachi Industries Limited (SIGACHI)
INR 31.4
(-2.79%)
INR 31.4
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 55.5 | 55.8 | 52.19 | 52.77 | 4.22 Million |
| 17 Jan, 2025 | 49.9 | 52.0 | 49.36 | 51.95 | 2.34 Million |
| 16 Jan, 2025 | 48.8 | 50.4 | 47.99 | 49.9 | 1.56 Million |
| 15 Jan, 2025 | 46.5 | 48.44 | 46.5 | 47.7 | 977.49 Thousand |
| 14 Jan, 2025 | 45.0 | 46.5 | 44.82 | 46.28 | 1.39 Million |
| 13 Jan, 2025 | 45.96 | 47.45 | 44.95 | 45.2 | 1.08 Million |
| 10 Jan, 2025 | 48.51 | 48.7 | 46.0 | 46.24 | 1.52 Million |
| 09 Jan, 2025 | 50.0 | 50.36 | 48.5 | 48.7 | 755.96 Thousand |
| 08 Jan, 2025 | 50.43 | 51.49 | 50.0 | 50.2 | 1.24 Million |
| 07 Jan, 2025 | 49.98 | 50.99 | 48.77 | 50.5 | 1.84 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS