Shyam Telecom Limited (SHYAMTEL.NS)
INR 13.15
(-0.38%)
INR 13.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 17.0 | 18.07 | 16.4 | 18.07 | 2201.00 |
| 13 Jan, 2025 | 17.13 | 18.5 | 17.13 | 17.21 | 1354.00 |
| 10 Jan, 2025 | 18.99 | 18.99 | 18.04 | 18.04 | 3479.00 |
| 09 Jan, 2025 | 19.25 | 19.25 | 18.51 | 18.99 | 1694.00 |
| 08 Jan, 2025 | 18.95 | 19.95 | 18.95 | 19.49 | 9259.00 |
| 07 Jan, 2025 | 20.05 | 21.5 | 19.95 | 19.95 | 8010.00 |
| 06 Jan, 2025 | 22.59 | 22.85 | 20.68 | 21.0 | 27.27 Thousand |
| 03 Jan, 2025 | 20.74 | 21.77 | 20.74 | 21.77 | 11.4 Thousand |
| 02 Jan, 2025 | 20.74 | 20.74 | 19.12 | 20.74 | 15.08 Thousand |
| 01 Jan, 2025 | 18.11 | 19.76 | 18.11 | 19.76 | 6747.00 |
SDRA
LAMBODHARA
114090
300613
NRXS
002966