Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.01 31.01 31.01 31.01 375.00
21 Nov, 2024 31.65 31.65 31.65 31.65 101.00
19 Nov, 2024 32.3 32.3 32.3 32.3 1592.00
18 Nov, 2024 32.96 32.96 32.96 32.96 1243.00
14 Nov, 2024 35.0 35.0 33.64 33.64 41.69 Thousand
13 Nov, 2024 34.33 34.33 34.33 34.33 6533.00
12 Nov, 2024 32.7 32.7 32.7 32.7 10.55 Thousand
11 Nov, 2024 31.15 31.15 31.15 31.15 10.4 Thousand
08 Nov, 2024 29.67 29.67 29.66 29.67 26.35 Thousand
07 Nov, 2024 28.26 28.26 28.26 28.26 3670.00