Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.2 19.2 17.7 18.13 5640.00
16 Jan, 2025 17.98 18.78 17.25 18.3 3861.00
15 Jan, 2025 17.2 18.96 17.2 17.98 3797.00
14 Jan, 2025 17.0 18.07 16.4 18.07 2201.00
13 Jan, 2025 17.13 18.5 17.13 17.21 1354.00
10 Jan, 2025 18.99 18.99 18.04 18.04 3479.00
09 Jan, 2025 19.25 19.25 18.51 18.99 1694.00
08 Jan, 2025 18.95 19.95 18.95 19.49 9259.00
07 Jan, 2025 20.05 21.5 19.95 19.95 8010.00
06 Jan, 2025 22.59 22.85 20.68 21.0 27.27 Thousand