Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.59 22.85 20.68 21.0 27.27 Thousand
03 Jan, 2025 20.74 21.77 20.74 21.77 11.4 Thousand
02 Jan, 2025 20.74 20.74 19.12 20.74 15.08 Thousand
01 Jan, 2025 18.11 19.76 18.11 19.76 6747.00
31 Dec, 2024 19.15 19.9 18.51 18.82 7791.00
30 Dec, 2024 19.49 19.55 19.49 19.49 5582.00
27 Dec, 2024 20.52 21.5 20.52 20.52 5325.00
26 Dec, 2024 21.6 22.74 21.6 21.6 18.43 Thousand
24 Dec, 2024 22.74 22.74 22.74 22.74 2419.00
23 Dec, 2024 24.4 24.6 23.94 23.94 9342.00