Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 26.92 26.92 26.92 26.92 3204.00
05 Nov, 2024 25.64 25.64 25.64 25.64 7710.00
04 Nov, 2024 24.42 24.42 24.42 24.42 6296.00
01 Nov, 2024 23.26 23.26 23.26 23.26 3382.00
31 Oct, 2024 22.16 22.16 22.16 22.16 6798.00
30 Oct, 2024 20.99 21.11 20.8 21.11 18.77 Thousand
29 Oct, 2024 20.11 20.11 18.2 20.11 50.77 Thousand
28 Oct, 2024 19.16 19.16 18.5 19.16 23.13 Thousand
25 Oct, 2024 18.25 18.25 18.25 18.25 8661.00
24 Oct, 2024 17.39 17.39 17.39 17.39 764.00