Shyam Telecom Limited (SHYAMTEL.NS)

INR 13.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.91 14.91 14.91 14.91 1084.00
27 Jan, 2025 15.7 15.7 15.7 15.7 527.00
24 Jan, 2025 17.69 18.25 16.53 16.53 9959.00
23 Jan, 2025 18.21 18.8 17.29 17.4 9851.00
22 Jan, 2025 18.5 18.65 18.15 18.21 367.00
21 Jan, 2025 19.41 19.8 18.25 19.1 2499.00
20 Jan, 2025 18.5 19.03 18.0 19.03 4783.00
17 Jan, 2025 19.2 19.2 17.7 18.13 5640.00
16 Jan, 2025 17.98 18.78 17.25 18.3 3861.00
15 Jan, 2025 17.2 18.96 17.2 17.98 3797.00