Shyam Telecom Limited (SHYAMTEL.NS)

INR 13.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 19.15 19.9 18.51 18.82 7791.00
30 Dec, 2024 19.49 19.55 19.49 19.49 5582.00
27 Dec, 2024 20.52 21.5 20.52 20.52 5325.00
26 Dec, 2024 21.6 22.74 21.6 21.6 18.43 Thousand
24 Dec, 2024 22.74 22.74 22.74 22.74 2419.00
23 Dec, 2024 24.4 24.6 23.94 23.94 9342.00
20 Dec, 2024 25.2 25.2 25.2 25.2 18.14 Thousand
19 Dec, 2024 25.72 25.72 25.72 25.72 1611.00
18 Dec, 2024 27.32 27.32 26.25 26.25 9834.00
17 Dec, 2024 26.79 26.79 26.79 26.79 4893.00