Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.5 14.17 12.82 13.65 13.99 Thousand
23 Sep, 2024 14.89 14.89 13.5 13.5 4433.00
20 Sep, 2024 13.7 14.45 13.2 14.19 12.83 Thousand
19 Sep, 2024 14.1 14.45 13.42 13.84 4770.00
18 Sep, 2024 14.01 14.2 13.7 14.13 5717.00
17 Sep, 2024 14.95 15.25 14.18 14.21 15.1 Thousand
16 Sep, 2024 14.93 14.93 14.26 14.93 25.44 Thousand
15 Sep, 2024 14.93 14.93 14.93 14.93 1090.00
13 Sep, 2024 14.22 14.22 14.21 14.22 1911.00
12 Sep, 2024 13.74 14.26 13.74 14.26 3539.00