Shyam Telecom Limited (SHYAMTEL.NS)

INR 13.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.27 26.27 26.27 26.27 1031.00
13 Dec, 2024 25.76 25.76 25.76 25.76 1574.00
12 Dec, 2024 25.26 25.26 25.26 25.26 2983.00
11 Dec, 2024 24.77 24.77 24.77 24.77 13.1 Thousand
10 Dec, 2024 24.29 24.29 24.29 24.29 620.00
09 Dec, 2024 24.79 24.79 24.79 24.79 917.00
06 Dec, 2024 25.3 25.3 25.3 25.3 2066.00
05 Dec, 2024 25.82 25.82 25.82 25.82 835.00
04 Dec, 2024 26.35 26.35 26.35 26.35 1578.00
03 Dec, 2024 26.89 26.89 26.89 26.89 3365.00