Shyam Telecom Limited (SHYAMTEL.NS)

INR 13.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 35.0 35.0 33.64 33.64 41.69 Thousand
13 Nov, 2024 34.33 34.33 34.33 34.33 6533.00
12 Nov, 2024 32.7 32.7 32.7 32.7 10.55 Thousand
11 Nov, 2024 31.15 31.15 31.15 31.15 10.4 Thousand
08 Nov, 2024 29.67 29.67 29.66 29.67 26.35 Thousand
07 Nov, 2024 28.26 28.26 28.26 28.26 3670.00
06 Nov, 2024 26.92 26.92 26.92 26.92 3204.00
05 Nov, 2024 25.64 25.64 25.64 25.64 7710.00
04 Nov, 2024 24.42 24.42 24.42 24.42 6296.00
01 Nov, 2024 23.26 23.26 23.26 23.26 3382.00