Shyam Telecom Limited (SHYAMTEL.NS)

INR 13.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 22.16 22.16 22.16 22.16 6798.00
30 Oct, 2024 20.99 21.11 20.8 21.11 18.77 Thousand
29 Oct, 2024 20.11 20.11 18.2 20.11 50.77 Thousand
28 Oct, 2024 19.16 19.16 18.5 19.16 23.13 Thousand
25 Oct, 2024 18.25 18.25 18.25 18.25 8661.00
24 Oct, 2024 17.39 17.39 17.39 17.39 764.00
23 Oct, 2024 16.57 16.57 16.57 16.57 768.00
22 Oct, 2024 15.5 15.79 15.5 15.79 2044.00
21 Oct, 2024 15.04 15.04 15.04 15.04 2474.00
18 Oct, 2024 14.33 14.33 14.33 14.33 1860.00