Shyam Telecom Limited (SHYAMTEL.NS)

INR 13.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 13.98 13.98 12.85 13.35 6984.00
01 Oct, 2024 13.5 13.6 13.0 13.49 1245.00
30 Sep, 2024 13.0 13.5 12.65 13.22 4009.00
27 Sep, 2024 13.6 13.9 13.05 13.16 3282.00
26 Sep, 2024 14.0 14.09 13.12 13.33 4447.00
25 Sep, 2024 13.8 13.8 12.96 13.67 11.53 Thousand
24 Sep, 2024 13.5 14.17 12.82 13.65 13.99 Thousand
23 Sep, 2024 14.89 14.89 13.5 13.5 4433.00
20 Sep, 2024 13.7 14.45 13.2 14.19 12.83 Thousand
19 Sep, 2024 14.1 14.45 13.42 13.84 4770.00