Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.7 14.7 14.7 14.7 453.00
23 Jul, 2024 14.8 15.0 14.7 14.7 2691.00
22 Jul, 2024 14.9 14.9 14.8 14.8 2567.00
19 Jul, 2024 14.92 14.92 14.92 14.92 5104.00
18 Jul, 2024 14.63 14.63 14.63 14.63 9757.00
16 Jul, 2024 14.35 14.35 14.35 14.35 1401.00
15 Jul, 2024 14.3 14.4 14.3 14.35 -
12 Jul, 2024 14.4 14.4 14.4 14.4 860.00
11 Jul, 2024 14.4 14.4 14.4 14.4 850.00
10 Jul, 2024 14.5 14.5 14.4 14.4 2363.00