Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.75 16.75 16.75 16.75 357.00
24 Jun, 2024 17.1 17.1 17.1 17.1 1523.00
21 Jun, 2024 17.75 17.75 17.45 17.45 2085.00
20 Jun, 2024 18.1 18.1 17.81 17.81 11.1 Thousand
19 Jun, 2024 17.7 17.76 17.7 17.76 8716.00
18 Jun, 2024 16.92 16.92 16.92 16.92 8331.00
14 Jun, 2024 16.12 16.12 16.12 16.12 1451.00
13 Jun, 2024 15.3 15.36 15.0 15.36 7503.00
12 Jun, 2024 14.02 14.63 14.02 14.63 18.17 Thousand
11 Jun, 2024 13.55 13.94 13.55 13.94 8076.00