Shyam Telecom Limited (SHYAMTEL.NS)

INR 12.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.77 15.77 15.45 15.46 815.00
12 Aug, 2024 16.09 16.09 15.77 15.77 497.00
11 Aug, 2024 15.77 16.09 15.77 15.77 497.00
09 Aug, 2024 16.15 16.2 16.1 16.1 1951.00
08 Aug, 2024 16.15 16.15 16.15 16.15 2186.00
07 Aug, 2024 16.9 16.9 16.48 16.48 154.00
06 Aug, 2024 17.45 18.3 16.57 16.82 14.05 Thousand
05 Aug, 2024 18.35 18.35 17.43 17.45 14.03 Thousand
02 Aug, 2024 17.49 18.36 16.8 18.35 27.39 Thousand
01 Aug, 2024 17.49 17.49 17.48 17.49 11.2 Thousand