Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.05 18.05 18.05 18.05 1069.00
10 May, 2024 18.4 18.4 18.4 18.4 122.00
09 May, 2024 18.75 18.75 18.75 18.75 2247.00
08 May, 2024 19.1 19.1 19.1 19.1 2755.00
07 May, 2024 19.5 19.5 19.45 19.45 10.5 Thousand
06 May, 2024 19.85 19.85 19.85 19.85 3824.00
03 May, 2024 19.5 19.5 19.5 19.5 34.6 Thousand
02 May, 2024 19.15 19.15 19.15 19.15 5746.00
30 Apr, 2024 18.25 18.25 18.25 18.25 2459.00
29 Apr, 2024 17.4 17.4 17.4 17.4 3292.00