Shyam Telecom Limited (SHYAMTEL.NS)

INR 12.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 15.42 15.42 15.15 15.15 1163.00
01 Jul, 2024 15.43 15.43 15.43 15.43 1262.00
28 Jun, 2024 16.08 16.08 15.75 15.75 1273.00
27 Jun, 2024 16.4 16.4 16.08 16.08 721.00
26 Jun, 2024 16.41 16.41 16.41 16.41 312.00
25 Jun, 2024 16.75 16.75 16.75 16.75 357.00
24 Jun, 2024 17.1 17.1 17.1 17.1 1523.00
21 Jun, 2024 17.75 17.75 17.45 17.45 2085.00
20 Jun, 2024 18.1 18.1 17.81 17.81 11.1 Thousand
19 Jun, 2024 17.7 17.76 17.7 17.76 8716.00