Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16.6 16.6 16.6 16.6 2019.00
25 Apr, 2024 15.85 15.85 15.4 15.85 8456.00
24 Apr, 2024 15.1 15.1 15.1 15.1 7025.00
23 Apr, 2024 14.4 14.4 14.4 14.4 2683.00
22 Apr, 2024 13.75 13.75 13.75 13.75 4375.00
19 Apr, 2024 13.1 13.1 13.1 13.1 4745.00
18 Apr, 2024 12.5 12.5 12.5 12.5 2219.00
16 Apr, 2024 11.95 11.95 11.95 11.95 4571.00
15 Apr, 2024 11.4 11.4 11.4 11.4 5945.00
12 Apr, 2024 10.9 10.9 10.9 10.9 10.19 Thousand