Shyam Telecom Limited (SHYAMTEL.NS)

INR 12.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.92 16.92 16.92 16.92 8331.00
14 Jun, 2024 16.12 16.12 16.12 16.12 1451.00
13 Jun, 2024 15.3 15.36 15.0 15.36 7503.00
12 Jun, 2024 14.02 14.63 14.02 14.63 18.17 Thousand
11 Jun, 2024 13.55 13.94 13.55 13.94 8076.00
10 Jun, 2024 13.5 13.9 12.58 13.28 14.45 Thousand
07 Jun, 2024 13.25 13.25 13.25 13.25 500.00
06 Jun, 2024 13.25 13.25 13.25 13.25 919.00
05 Jun, 2024 13.5 13.5 13.5 13.5 327.00
04 Jun, 2024 14.0 14.0 13.75 13.75 768.00