Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 103.9 | 105.9 | 99.5 | 100.65 | 1.31 Million |
| 02 Feb, 2022 | 102.4 | 105.7 | 100.8 | 103.5 | 1.39 Million |
| 01 Feb, 2022 | 102.1 | 104.15 | 99.15 | 101.15 | 1.51 Million |
| 31 Jan, 2022 | 103.75 | 104.3 | 100.1 | 100.8 | 1.09 Million |
| 28 Jan, 2022 | 104.0 | 108.0 | 100.1 | 101.5 | 2.11 Million |
| 27 Jan, 2022 | 99.0 | 105.3 | 97.15 | 102.75 | 2.82 Million |
| 25 Jan, 2022 | 94.9 | 102.35 | 92.05 | 101.0 | 3.05 Million |
| 24 Jan, 2022 | 110.0 | 111.25 | 95.0 | 96.3 | 4.11 Million |
| 21 Jan, 2022 | 108.5 | 114.65 | 108.0 | 110.3 | 4.72 Million |
| 20 Jan, 2022 | 109.4 | 115.75 | 107.85 | 110.75 | 6.44 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN